Indicators

Haymaker Acquisition Corp. 4 Cl A (NQ: HYAC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.34	10.34	10.23	10.32	1,800	+0.04(+0.39%)
Feb 27, 2020	10.24	10.28	10.20	10.28	345,455	+0.03(+0.29%)
Feb 26, 2020	10.29	10.32	10.25	10.25	1,274	-0.07(-0.68%)
Feb 24, 2020		10.32	10.32	10.32	0	+0.00(+0.00%)
Feb 21, 2020	10.26	11.27	10.26	10.32	238,900	+0.03(+0.29%)
Feb 20, 2020	10.25	10.29	10.25	10.29	2,231	+0.04(+0.39%)
Feb 19, 2020	10.23	10.30	10.23	10.25	273,449	+0.02(+0.20%)
Feb 18, 2020	10.21	10.25	10.18	10.23	61,241	+0.01(+0.10%)
Feb 14, 2020	10.22	10.22	10.16	10.22	21,000	-0.02(-0.20%)
Feb 13, 2020	10.21	10.24	10.20	10.24	8,214	+0.03(+0.29%)
Feb 12, 2020	10.20	10.24	10.20	10.21	234,237	+0.03(+0.29%)
Feb 11, 2020	10.21	10.21	10.18	10.18	410,189	-0.02(-0.20%)
Feb 07, 2020		10.20	10.20	10.20	0	+0.00(+0.00%)
Feb 06, 2020	10.19	10.28	10.19	10.20	191,222	+0.00(+0.00%)
Feb 05, 2020	10.19	10.20	10.19	10.20	19,410	+0.01(+0.10%)
Feb 04, 2020	10.19	10.29	10.17	10.19	18,517	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.