Indicators

Molecular Templates Inc (NQ: MTEM )

1.360 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.410	7.410	7.026	7.050	5,291	-0.08(-1.05%)
Feb 27, 2023	7.110	7.890	7.110	7.125	3,795	+0.04(+0.51%)
Feb 24, 2023	7.191	7.494	6.782	7.089	12,564	-0.08(-1.13%)
Feb 23, 2023	7.170	7.348	7.125	7.170	2,422	+0.12(+1.70%)
Feb 22, 2023	7.050	7.348	6.793	7.050	2,338	-0.21(-2.85%)
Feb 21, 2023	7.350	7.971	7.050	7.257	7,188	-0.39(-5.14%)
Feb 17, 2023	7.396	7.977	7.350	7.650	11,890	+0.11(+1.39%)
Feb 16, 2023	7.200	7.633	7.200	7.545	5,203	+0.33(+4.53%)
Feb 15, 2023	7.226	8.100	7.202	7.218	19,411	-0.23(-3.10%)
Feb 14, 2023	7.474	8.250	7.290	7.449	10,339	+0.08(+1.12%)
Feb 13, 2023	7.500	7.500	7.050	7.367	4,619	+0.33(+4.71%)
Feb 10, 2023	6.750	7.372	6.750	7.035	10,163	+0.03(+0.47%)
Feb 09, 2023	7.725	7.854	6.870	7.002	13,245	-0.36(-4.89%)
Feb 08, 2023	8.250	8.386	6.900	7.362	11,697	-0.75(-9.28%)
Feb 07, 2023	8.550	8.698	7.968	8.115	6,844	-0.44(-5.09%)
Feb 06, 2023	8.552	8.700	8.374	8.550	6,719	+0.00(+0.00%)
Feb 03, 2023	8.700	8.700	8.550	8.550	4,542	+0.15(+1.79%)
Feb 02, 2023	8.700	8.700	8.252	8.400	9,561	-0.30(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.