Indicators

Molecular Templates Inc (NQ: MTEM )

1.360 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.60	37.20	35.10	35.25	8,069	-1.35(-3.69%)
Feb 25, 2022	37.20	36.90	35.10	36.60	5,747	-0.30(-0.81%)
Feb 24, 2022	33.90	37.20	33.30	36.90	10,871	+1.95(+5.58%)
Feb 23, 2022	37.65	39.00	34.80	34.95	9,831	-1.95(-5.28%)
Feb 22, 2022	39.00	40.08	36.75	36.90	9,331	-3.00(-7.52%)
Feb 18, 2022				39.90	0	-1.35(-3.27%)
Feb 17, 2022	39.65	41.85	39.65	41.25	14,421	+0.75(+1.85%)
Feb 16, 2022	41.40	41.40	39.00	40.50	12,423	-1.05(-2.53%)
Feb 15, 2022	41.25	42.30	40.50	41.55	7,450	+1.65(+4.14%)
Feb 14, 2022	42.15	42.15	39.75	39.90	4,809	-1.50(-3.62%)
Feb 11, 2022	43.35	44.40	41.25	41.40	6,537	-1.95(-4.50%)
Feb 10, 2022	44.70	47.55	42.75	43.35	12,024	-1.95(-4.30%)
Feb 09, 2022	44.55	46.80	43.80	45.30	7,642	+1.50(+3.42%)
Feb 08, 2022	43.95	45.45	43.35	43.80	5,797	-1.50(-3.31%)
Feb 07, 2022	42.30	45.75	42.30	45.30	10,059	+2.85(+6.71%)
Feb 04, 2022	42.60	43.20	41.25	42.45	7,206	+0.45(+1.07%)
Feb 03, 2022	43.50		41.85	42.00	7,907	-1.95(-4.44%)
Feb 02, 2022	47.55	47.62	43.50	43.95	10,189	-3.00(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.