Indicators

Molecular Templates Inc (NQ: MTEM )

1.360 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	80.40	80.40	74.10	74.40	6,785	-2.10(-2.75%)
Feb 27, 2019	81.00	81.90	75.90	76.50	5,429	-4.65(-5.73%)
Feb 26, 2019	79.05	82.50	77.40	81.15	5,599	+2.40(+3.05%)
Feb 25, 2019	77.55	79.20	76.35	78.75	2,994	+1.20(+1.55%)
Feb 22, 2019	75.90	78.75	74.40	77.55	4,300	+0.75(+0.98%)
Feb 21, 2019	71.55	78.00	71.25	76.80	3,162	+5.40(+7.56%)
Feb 20, 2019	72.00	72.15	69.60	71.40	2,142	-0.60(-0.83%)
Feb 19, 2019	70.20	72.75	69.60	72.00	2,039	+2.10(+3.00%)
Feb 15, 2019	67.65	70.95	67.65	69.90	3,313	+2.40(+3.56%)
Feb 14, 2019	69.45	71.10	66.90	67.50	3,493	-2.85(-4.05%)
Feb 13, 2019	69.15	70.50	68.36	70.35	775	+1.35(+1.96%)
Feb 12, 2019	68.55	70.35	66.30	69.00	1,956	+1.50(+2.22%)
Feb 11, 2019	67.80	69.15	66.15	67.50	1,910	-1.35(-1.96%)
Feb 08, 2019	69.45	73.95	66.60	68.85	3,146	+0.15(+0.22%)
Feb 07, 2019	72.45	72.96	68.10	68.70	1,322	-4.95(-6.72%)
Feb 06, 2019	70.35	73.95	69.00	73.65	1,047	+3.00(+4.25%)
Feb 05, 2019	75.00	75.00	70.35	70.65	3,187	-4.20(-5.61%)
Feb 04, 2019	72.30	75.00	64.65	74.85	3,639	+2.10(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.