Indicators

Sinclair Inc (NQ: SBGI )

14.20 +1.53 (+12.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.03	15.04	14.50	14.63	1,176,791	-0.39(-2.57%)
Feb 27, 2023	15.37	15.43	14.80	15.01	586,265	-0.29(-1.88%)
Feb 24, 2023	15.84	16.00	15.15	15.30	614,089	-0.82(-5.08%)
Feb 23, 2023	16.04	16.55	15.80	16.12	713,884	+0.09(+0.53%)
Feb 22, 2023	16.54	16.86	15.08	16.03	1,142,750	-1.02(-5.98%)
Feb 21, 2023	17.28	17.41	17.01	17.05	738,812	-0.39(-2.22%)
Feb 17, 2023	17.59	17.65	17.16	17.44	660,599	-0.05(-0.31%)
Feb 16, 2023	17.81	18.03	17.48	17.49	655,727	-0.60(-3.33%)
Feb 15, 2023	16.97	18.11	16.58	18.10	1,369,534	+1.06(+6.23%)
Feb 14, 2023	17.29	17.37	16.87	17.04	511,932	-0.26(-1.51%)
Feb 13, 2023	17.46	17.46	17.12	17.30	388,984	-0.17(-0.98%)
Feb 10, 2023	17.58	17.69	17.23	17.47	278,674	-0.20(-1.12%)
Feb 09, 2023	18.34	18.41	17.50	17.67	429,994	-0.46(-2.53%)
Feb 08, 2023	18.28	18.50	18.02	18.12	349,593	-0.22(-1.23%)
Feb 07, 2023	18.75	18.79	17.80	18.35	477,196	-0.43(-2.30%)
Feb 06, 2023	19.05	19.27	18.67	18.78	413,457	-0.44(-2.29%)
Feb 03, 2023	19.49	19.93	19.16	19.22	483,421	-0.41(-2.11%)
Feb 02, 2023	19.52	20.15	19.48	19.63	569,087	+0.40(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.