Indicators

Sinclair Inc (NQ: SBGI )

14.20 +1.53 (+12.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.38	19.73	18.38	18.75	3,152,322	-0.19(-0.98%)
Feb 27, 2020	18.47	19.77	17.77	18.93	3,361,421	+0.06(+0.34%)
Feb 26, 2020	21.81	21.97	18.51	18.87	6,136,047	-3.33(-14.99%)
Feb 25, 2020	22.92	22.92	21.79	22.20	2,585,185	-0.58(-2.55%)
Feb 24, 2020	22.68	22.94	22.18	22.78	2,170,253	-0.61(-2.59%)
Feb 21, 2020	23.51	23.93	23.24	23.38	1,307,577	-0.37(-1.56%)
Feb 20, 2020	24.42	24.45	23.51	23.76	1,500,368	-0.95(-3.83%)
Feb 19, 2020	24.38	24.79	24.25	24.70	1,612,592	+0.36(+1.49%)
Feb 18, 2020	23.98	24.60	23.97	24.34	1,141,752	+0.28(+1.18%)
Feb 14, 2020	24.22	24.35	23.84	24.05	725,097	-0.04(-0.17%)
Feb 13, 2020	24.14	24.38	23.85	24.10	1,215,068	-0.19(-0.77%)
Feb 12, 2020	24.43	24.95	24.08	24.28	1,088,193	+0.03(+0.13%)
Feb 11, 2020	23.76	24.52	23.59	24.25	1,738,304	+0.61(+2.60%)
Feb 10, 2020	23.55	23.69	22.98	23.63	2,217,773	+0.00(+0.00%)
Feb 07, 2020	25.05	25.05	23.47	23.63	3,364,516	-1.46(-5.83%)
Feb 06, 2020	25.44	25.75	25.05	25.10	2,068,430	-0.16(-0.64%)
Feb 05, 2020	25.12	25.72	25.02	25.26	1,639,742	+0.45(+1.82%)
Feb 04, 2020	24.87	25.19	24.24	24.81	2,185,814	+0.19(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.