Indicators

Sinclair Inc (NQ: SBGI )

11.70 -0.51 (-4.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.37	30.90	30.10	30.37	2,158,522	-0.04(-0.13%)
Feb 27, 2017	30.64	30.83	30.26	30.41	1,980,446	-0.13(-0.42%)
Feb 24, 2017	29.97	30.61	29.25	30.54	1,752,485	+0.38(+1.26%)
Feb 23, 2017	29.29	30.39	29.29	30.16	1,957,362	+0.95(+3.24%)
Feb 22, 2017	27.13	29.67	26.41	29.21	3,033,617	+1.25(+4.47%)
Feb 21, 2017	27.70	28.15	27.26	27.96	2,482,766	+0.30(+1.10%)
Feb 17, 2017		27.66	27.66	27.66	0	+0.15(+0.55%)
Feb 16, 2017	27.28	27.70	26.41	27.51	1,816,964	+0.15(+0.55%)
Feb 15, 2017	27.05	27.54	26.86	27.35	1,375,357	+0.30(+1.12%)
Feb 14, 2017	26.94	27.43	26.67	27.05	1,197,006	+0.00(+0.00%)
Feb 13, 2017	27.28	27.35	26.94	27.05	1,203,293	-0.11(-0.42%)
Feb 10, 2017	26.71	27.39	26.33	27.17	1,788,281	+0.72(+2.72%)
Feb 09, 2017	25.61	26.67	25.57	26.45	1,376,894	+0.95(+3.71%)
Feb 08, 2017	25.42	25.61	25.08	25.50	760,015	-0.11(-0.44%)
Feb 07, 2017	25.61	25.90	25.42	25.61	603,248	+0.00(+0.00%)
Feb 06, 2017	25.50	25.86	25.26	25.61	1,860,856	+0.00(+0.00%)
Feb 03, 2017	25.42	25.65	25.20	25.61	606,802	+0.34(+1.35%)
Feb 02, 2017	25.65	25.69	25.23	25.27	1,142,924	-0.53(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.