Indicators

Sinclair Inc (NQ: SBGI )

14.20 +1.53 (+12.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.49	23.05	22.36	22.83	1,757,292	+0.47(+2.08%)
Feb 26, 2016	22.58	22.74	22.23	22.37	1,391,132	-0.13(-0.59%)
Feb 25, 2016	22.29	22.53	21.82	22.50	1,304,659	+0.71(+3.26%)
Feb 24, 2016	21.00	21.87	20.04	21.79	4,529,730	-0.59(-2.64%)
Feb 23, 2016	21.78	22.59	21.51	22.38	2,680,453	+0.41(+1.89%)
Feb 22, 2016	21.18	22.14	20.95	21.97	2,470,245	+1.18(+5.66%)
Feb 19, 2016	20.69	21.26	20.36	20.79	2,820,347	+0.02(+0.11%)
Feb 18, 2016	21.76	21.98	20.72	20.77	1,920,030	-1.02(-4.68%)
Feb 17, 2016	21.35	22.13	21.16	21.79	2,061,794	+0.63(+2.97%)
Feb 16, 2016	20.44	21.26	20.13	21.16	2,677,925	+1.05(+5.22%)
Feb 12, 2016	20.27	20.11	20.11	20.11	1,547,493	-0.09(-0.44%)
Feb 11, 2016	19.97	20.50	19.67	20.20	1,349,753	-0.22(-1.09%)
Feb 10, 2016	20.00	20.87	19.64	20.42	1,345,939	+0.47(+2.37%)
Feb 09, 2016	20.51	20.75	19.49	19.95	2,049,328	-0.92(-4.43%)
Feb 08, 2016	22.30	22.49	20.30	20.87	2,867,037	-1.75(-7.72%)
Feb 05, 2016	23.66	23.66	22.49	22.62	1,839,039	-1.15(-4.85%)
Feb 04, 2016	24.39	24.67	23.55	23.77	1,386,502	-0.60(-2.46%)
Feb 03, 2016	24.08	24.50	23.58	24.37	1,268,953	+0.45(+1.89%)
Feb 02, 2016	24.28	24.28	23.74	23.92	1,188,727	-0.64(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.