Indicators

Sinclair Inc (NQ: SBGI )

11.70 -0.51 (-4.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.452	7.481	7.366	7.441	1,096,376	+0.03(+0.39%)
Feb 25, 2011	7.142	7.470	7.142	7.412	1,120,203	+0.35(+4.88%)
Feb 24, 2011	7.033	7.147	6.925	7.067	1,074,035	+0.04(+0.57%)
Feb 23, 2011	7.261	7.272	6.799	7.027	1,389,820	-0.24(-3.37%)
Feb 22, 2011	7.301	7.414	7.249	7.272	1,321,902	-0.13(-1.77%)
Feb 18, 2011	7.363	7.443	7.329	7.403	1,012,580	+0.06(+0.85%)
Feb 17, 2011	7.238	7.403	7.164	7.340	1,303,034	+0.17(+2.30%)
Feb 16, 2011	7.118	7.261	7.073	7.175	966,191	+0.11(+1.53%)
Feb 15, 2011	6.913	7.113	6.805	7.067	1,195,542	+0.14(+1.97%)
Feb 14, 2011	6.936	6.947	6.742	6.930	2,308,284	+0.02(+0.25%)
Feb 11, 2011	6.520	7.096	6.481	6.913	3,056,128	+0.21(+3.06%)
Feb 10, 2011	6.475	6.777	6.332	6.708	2,945,550	+0.45(+7.19%)
Feb 09, 2011	5.723	6.446	5.723	6.258	3,758,922	+0.59(+10.45%)
Feb 08, 2011	5.632	5.689	5.586	5.666	1,806,085	+0.22(+3.97%)
Feb 07, 2011	5.342	5.615	5.342	5.450	1,165,946	+0.13(+2.35%)
Feb 04, 2011	5.381	5.381	5.199	5.325	433,097	-0.06(-1.06%)
Feb 03, 2011	5.188	5.381	5.125	5.381	548,980	+0.17(+3.28%)
Feb 02, 2011	5.154	5.268	5.097	5.211	405,438	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.