Indicators

Sinclair Inc (NQ: SBGI )

14.20 +1.53 (+12.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.5943	0.6213	0.5943	0.6051	564,586	+0.00(+0.00%)
Feb 26, 2009	0.6051	0.6375	0.5997	0.6051	1,423,420	+0.00(+0.00%)
Feb 25, 2009	0.6375	0.6375	0.5403	0.6051	1,752,805	-0.01(-1.75%)
Feb 24, 2009	0.5511	0.6213	0.5403	0.6159	1,595,831	+0.08(+14.00%)
Feb 23, 2009	0.5619	0.5835	0.5295	0.5403	626,776	+0.00(+0.00%)
Feb 20, 2009	0.5322	0.5727	0.5025	0.5403	1,706,099	+0.01(+1.01%)
Feb 19, 2009	0.6105	0.6213	0.5349	0.5349	852,760	-0.07(-11.61%)
Feb 18, 2009	0.6970	0.6970	0.6051	0.6051	1,808,609	-0.06(-8.94%)
Feb 17, 2009	0.7402	0.7564	0.6591	0.6645	970,293	-0.08(-10.87%)
Feb 13, 2009	0.6915	0.7726	0.6753	0.7456	790,484	+0.06(+8.66%)
Feb 12, 2009	0.6861	0.7240	0.6591	0.6861	2,014,756	-0.01(-1.55%)
Feb 11, 2009	0.8158	0.9401	0.6970	0.6970	2,011,293	-0.05(-6.52%)
Feb 10, 2009	0.7942	0.8104	0.7348	0.7456	1,327,160	-0.04(-5.48%)
Feb 09, 2009	0.7888	0.8698	0.7456	0.7888	1,427,855	+0.01(+1.39%)
Feb 06, 2009	0.7780	0.8212	0.7618	0.7780	1,418,560	+0.02(+2.86%)
Feb 05, 2009	0.8644	0.8752	0.7456	0.7564	1,797,794	-0.11(-12.50%)
Feb 04, 2009	0.9347	0.9833	0.8644	0.8644	707,720	-0.05(-5.88%)
Feb 03, 2009	1.021	1.021	0.9185	0.9185	973,399	-0.06(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.