Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

11.74 -0.47 (-3.85%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.083 5.100 4.922 4.981 1,128,194 -0.16(-3.05%)
Feb 28, 2008 5.148 5.353 5.062 5.137 1,163,134 -0.03(-0.63%)
Feb 27, 2008 5.224 5.348 5.164 5.170 874,669 -0.16(-3.04%)
Feb 26, 2008 5.288 5.407 5.229 5.332 1,185,327 +0.02(+0.30%)
Feb 25, 2008 5.132 5.315 5.094 5.315 933,936 +0.17(+3.36%)
Feb 22, 2008 5.278 5.278 5.051 5.143 722,129 -0.13(-2.46%)
Feb 21, 2008 5.380 5.407 5.202 5.272 949,051 -0.08(-1.51%)
Feb 20, 2008 5.440 5.485 5.337 5.353 1,603,245 -0.11(-2.07%)
Feb 19, 2008 5.467 5.580 5.423 5.467 860,846 +0.07(+1.30%)
Feb 18, 2008 5.391 5.418 5.305 5.396 981,230 +0.00(+0.00%)
Feb 15, 2008 5.391 5.418 5.305 5.396 981,230 -0.04(-0.79%)
Feb 14, 2008 5.477 5.580 5.364 5.440 1,284,435 -0.08(-1.47%)
Feb 13, 2008 5.731 5.731 5.391 5.521 1,935,611 -0.07(-1.25%)
Feb 12, 2008 5.483 5.650 5.483 5.591 1,312,920 +0.13(+2.37%)
Feb 11, 2008 5.715 5.715 5.310 5.461 1,936,017 -0.27(-4.71%)
Feb 08, 2008 5.391 5.979 5.332 5.731 3,075,397 +0.36(+6.63%)
Feb 07, 2008 5.056 5.461 5.056 5.375 2,597,134 +0.35(+6.98%)
Feb 06, 2008 4.862 5.337 4.770 5.024 3,062,385 +0.25(+5.32%)
Feb 05, 2008 4.700 4.905 4.700 4.770 877,113 -0.04(-0.90%)
Feb 04, 2008 4.889 4.949 4.749 4.814 1,179,213 -0.08(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.