Indicators

Sinclair Inc (NQ: SBGI )

14.20 +1.53 (+12.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.884	7.922	7.577	7.711	1,566,663	-0.23(-2.92%)
Feb 27, 2007	8.024	8.068	7.863	7.944	2,221,305	-0.23(-2.84%)
Feb 26, 2007	7.954	8.197	7.947	8.176	1,502,063	+0.24(+2.99%)
Feb 23, 2007	8.019	8.041	7.927	7.938	1,503,417	-0.08(-1.01%)
Feb 22, 2007	8.143	8.193	7.944	8.019	1,155,774	-0.10(-1.20%)
Feb 21, 2007	7.927	8.138	7.749	8.116	1,196,517	+0.18(+2.31%)
Feb 20, 2007	7.825	8.116	7.744	7.933	2,054,446	+0.32(+4.18%)
Feb 16, 2007	7.587	7.674	7.550	7.614	1,172,796	+0.04(+0.57%)
Feb 15, 2007	7.533	7.652	7.501	7.571	1,536,015	+0.02(+0.21%)
Feb 14, 2007	7.096	7.609	6.886	7.555	1,664,239	+0.34(+4.71%)
Feb 13, 2007	7.220	7.242	7.123	7.215	569,737	+0.06(+0.83%)
Feb 12, 2007	6.924	7.204	6.870	7.156	902,622	+0.28(+4.08%)
Feb 09, 2007	7.085	7.085	6.826	6.875	469,665	-0.20(-2.82%)
Feb 08, 2007	7.042	7.091	6.907	7.075	790,218	+0.01(+0.08%)
Feb 07, 2007	6.611	7.091	6.611	7.069	1,701,428	+0.50(+7.64%)
Feb 06, 2007	6.708	6.767	6.557	6.567	502,290	-0.09(-1.38%)
Feb 05, 2007	6.611	6.702	6.508	6.659	611,236	+0.06(+0.90%)
Feb 02, 2007	6.503	6.605	6.411	6.600	569,034	+0.09(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.