Indicators

Sinclair Inc (NQ: SBGI )

14.20 +1.53 (+12.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.161	4.150	3.875	3.880	2,416,858	-0.28(-6.74%)
Feb 27, 2006	4.204	4.225	4.150	4.161	395,395	-0.04(-1.03%)
Feb 24, 2006	4.236	4.279	4.171	4.204	691,721	-0.05(-1.27%)
Feb 23, 2006	4.301	4.436	4.252	4.258	1,405,317	+0.08(+1.94%)
Feb 22, 2006	4.150	4.182	4.090	4.177	721,019	+0.05(+1.31%)
Feb 21, 2006	4.107	4.204	4.074	4.123	552,268	+0.00(+0.00%)
Feb 17, 2006	4.263	4.263	4.117	4.123	731,162	-0.12(-2.80%)
Feb 16, 2006	4.101	4.252	4.096	4.242	877,619	+0.14(+3.42%)
Feb 15, 2006	4.144	4.144	4.069	4.101	375,623	-0.02(-0.52%)
Feb 14, 2006	4.058	4.161	4.026	4.123	729,880	+0.09(+2.28%)
Feb 13, 2006	4.123	4.204	4.015	4.031	609,228	-0.08(-1.97%)
Feb 10, 2006	4.247	4.263	4.074	4.112	654,271	-0.12(-2.93%)
Feb 09, 2006	4.182	4.344	4.177	4.236	724,862	+0.05(+1.16%)
Feb 08, 2006	4.328	4.414	4.182	4.188	962,551	-0.09(-2.14%)
Feb 07, 2006	4.382	4.398	4.263	4.279	337,703	-0.11(-2.58%)
Feb 06, 2006	4.420	4.420	4.301	4.393	828,744	-0.01(-0.12%)
Feb 03, 2006	4.350	4.403	4.317	4.398	751,961	+0.05(+1.12%)
Feb 02, 2006	4.484	4.490	4.328	4.350	512,173	-0.12(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.