Indicators

Sinclair Inc (NQ: SBGI )

14.20 +1.53 (+12.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.024	7.061	6.753	6.786	492,342	-0.17(-2.48%)
Feb 26, 2004	6.786	7.045	6.780	6.959	389,247	+0.12(+1.74%)
Feb 25, 2004	6.775	6.926	6.748	6.840	224,330	+0.02(+0.32%)
Feb 24, 2004	6.710	6.943	6.672	6.818	344,455	-0.02(-0.32%)
Feb 23, 2004	7.024	7.099	6.807	6.840	519,366	-0.23(-3.28%)
Feb 20, 2004	7.024	7.088	6.970	7.072	769,609	+0.06(+0.85%)
Feb 19, 2004	7.056	7.153	7.013	7.013	799,594	-0.04(-0.54%)
Feb 18, 2004	7.186	7.186	6.986	7.051	693,722	-0.12(-1.73%)
Feb 17, 2004	7.029	7.229	7.029	7.175	780,160	+0.16(+2.31%)
Feb 13, 2004	7.072	7.169	7.007	7.013	727,964	-0.19(-2.63%)
Feb 12, 2004	7.410	7.410	7.142	7.202	247,096	-0.21(-2.77%)
Feb 11, 2004	7.202	7.445	7.115	7.407	659,110	+0.19(+2.62%)
Feb 10, 2004	7.186	7.234	7.102	7.218	435,705	+0.10(+1.44%)
Feb 09, 2004	7.121	7.304	7.061	7.115	556,384	-0.03(-0.38%)
Feb 06, 2004	7.034	7.202	7.024	7.142	413,679	+0.12(+1.69%)
Feb 05, 2004	7.024	7.174	6.964	7.024	916,572	+0.00(+0.00%)
Feb 04, 2004	7.186	7.186	7.013	7.024	499,191	-0.11(-1.52%)
Feb 03, 2004	7.434	7.434	7.110	7.132	464,764	-0.19(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.