Indicators

Sinclair Inc (NQ: SBGI )

11.82 -0.39 (-3.19%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.625	4.803	4.576	4.722	542,502	+0.14(+2.94%)
Feb 27, 2003	4.549	4.717	4.511	4.587	581,742	+0.01(+0.24%)
Feb 26, 2003	4.673	4.754	4.500	4.576	566,379	-0.09(-1.97%)
Feb 25, 2003	4.609	4.744	4.587	4.668	970,989	+0.12(+2.73%)
Feb 24, 2003	5.100	5.106	4.533	4.544	2,745,274	-0.55(-10.72%)
Feb 21, 2003	5.127	5.138	5.014	5.089	360,372	-0.04(-0.84%)
Feb 20, 2003	5.133	5.160	5.062	5.133	562,677	+0.02(+0.42%)
Feb 19, 2003	5.332	5.381	5.062	5.111	2,170,751	-0.20(-3.76%)
Feb 18, 2003	5.316	5.424	5.268	5.311	770,905	+0.00(+0.00%)
Feb 14, 2003	5.397	5.403	5.214	5.311	883,811	-0.17(-3.15%)
Feb 13, 2003	5.376	5.511	5.349	5.484	440,702	+0.11(+2.01%)
Feb 12, 2003	5.484	5.484	5.332	5.376	575,078	-0.06(-1.19%)
Feb 11, 2003	5.538	5.673	5.435	5.441	416,455	-0.16(-2.80%)
Feb 10, 2003	5.646	5.781	5.500	5.597	681,321	-0.15(-2.54%)
Feb 07, 2003	5.921	5.986	5.694	5.743	295,405	-0.18(-3.01%)
Feb 06, 2003	5.754	6.056	5.689	5.921	555,088	+0.21(+3.59%)
Feb 05, 2003	5.797	5.992	5.700	5.716	422,748	-0.11(-1.86%)
Feb 04, 2003	6.083	6.100	5.781	5.824	518,625	-0.25(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.