Indicators

Frontier Commun Cp (NQ: FTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.050	3.140	2.860	3.050	13,072,038	+0.09(+3.04%)
Feb 27, 2019	2.820	3.500	2.820	2.960	30,041,396	+0.45(+17.93%)
Feb 26, 2019	2.420	2.550	2.380	2.510	5,931,743	+0.08(+3.29%)
Feb 25, 2019	2.560	2.570	2.390	2.430	6,502,889	-0.12(-4.71%)
Feb 22, 2019	2.580	2.600	2.450	2.550	3,466,600	-0.03(-1.16%)
Feb 21, 2019	2.660	2.690	2.460	2.580	5,110,627	-0.11(-4.09%)
Feb 20, 2019	2.810	2.860	2.570	2.690	5,762,767	-0.06(-2.18%)
Feb 19, 2019	2.610	2.820	2.510	2.750	5,931,034	+0.10(+3.77%)
Feb 15, 2019	2.400	2.690	2.380	2.650	6,832,200	+0.28(+11.81%)
Feb 14, 2019	2.310	2.380	2.230	2.370	2,548,359	+0.04(+1.72%)
Feb 13, 2019	2.290	2.430	2.270	2.330	4,658,288	+0.08(+3.56%)
Feb 12, 2019	2.100	2.260	2.100	2.250	4,366,677	+0.16(+7.66%)
Feb 11, 2019	1.980	2.100	1.950	2.090	3,570,036	+0.13(+6.63%)
Feb 08, 2019	1.930	1.990	1.900	1.960	4,473,900	+0.04(+2.08%)
Feb 07, 2019	2.020	2.030	1.900	1.920	5,404,579	-0.07(-3.52%)
Feb 06, 2019	2.080	2.230	1.970	1.990	10,521,639	-0.11(-5.24%)
Feb 05, 2019	2.170	2.200	1.950	2.100	6,815,359	-0.03(-1.41%)
Feb 04, 2019	2.050	2.160	2.050	2.130	2,072,934	+0.08(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.