Indicators

Victory Portfolios II US Multi-Factor ETF (NQ: VSMV )

44.83 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.89	43.97	43.88	43.91	115,663	-0.06(-0.14%)
Feb 28, 2024	44.03	44.03	43.93	43.97	9,949	-0.05(-0.11%)
Feb 27, 2024	44.01	44.02	43.96	44.02	1,038	+0.00(+0.00%)
Feb 26, 2024	44.28	44.28	44.02	44.02	4,472	-0.19(-0.42%)
Feb 23, 2024	44.22	44.22	44.17	44.21	6,423	+0.12(+0.28%)
Feb 22, 2024	43.82	44.11	43.75	44.09	6,519	+0.48(+1.11%)
Feb 21, 2024	43.45	43.60	43.33	43.60	1,285	+0.12(+0.27%)
Feb 20, 2024	43.55	43.59	43.44	43.48	12,671	+0.00(+0.00%)
Feb 16, 2024	43.55	43.70	43.48	43.48	2,728	-0.03(-0.07%)
Feb 15, 2024	43.42	43.51	43.39	43.51	4,905	+0.25(+0.58%)
Feb 14, 2024	43.21	43.26	43.09	43.26	5,791	+0.07(+0.15%)
Feb 13, 2024	43.16	43.29	42.96	43.20	7,115	-0.26(-0.59%)
Feb 12, 2024	43.48	43.56	43.45	43.45	4,836	-0.03(-0.07%)
Feb 09, 2024	43.41	43.53	43.39	43.48	7,254	+0.12(+0.27%)
Feb 08, 2024	43.41	43.43	43.34	43.37	1,753	-0.01(-0.02%)
Feb 07, 2024	43.14	43.45	43.14	43.38	5,525	+0.23(+0.53%)
Feb 06, 2024	43.01	43.16	42.99	43.15	1,710	+0.14(+0.32%)
Feb 05, 2024	43.14	43.14	42.96	43.01	2,587	-0.19(-0.44%)
Feb 02, 2024	42.93	43.33	42.93	43.20	4,864	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.