Indicators

China Biologic Produ (NQ: CBPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	83.82	83.82	80.11	80.84	145,954	-1.93(-2.33%)
Feb 27, 2018	84.14	84.14	82.03	82.77	130,468	-0.13(-0.16%)
Feb 26, 2018	85.14	85.14	82.45	82.90	143,091	-2.28(-2.68%)
Feb 23, 2018	83.43	85.62	82.93	85.18	141,307	+1.46(+1.74%)
Feb 22, 2018	83.47	84.95	83.29	83.72	205,997	+0.92(+1.11%)
Feb 21, 2018	83.61	84.42	82.15	82.80	151,451	-0.43(-0.52%)
Feb 20, 2018	80.96	84.12	80.72	83.23	162,741	+2.38(+2.94%)
Feb 16, 2018		80.85	80.85	80.85	0	-2.33(-2.80%)
Feb 15, 2018	82.57	83.37	81.21	83.18	67,956	+0.74(+0.90%)
Feb 14, 2018	78.25	82.78	77.33	82.44	99,679	+2.71(+3.40%)
Feb 13, 2018	80.03	80.20	79.09	79.73	96,840	-0.22(-0.28%)
Feb 12, 2018	79.86	81.33	79.40	79.95	137,187	+0.85(+1.07%)
Feb 09, 2018	78.90	80.00	77.05	79.10	158,220	+0.42(+0.53%)
Feb 08, 2018	77.27	80.64	77.00	78.68	223,084	+2.23(+2.92%)
Feb 07, 2018	79.30	80.08	76.24	76.45	272,432	-3.52(-4.40%)
Feb 06, 2018	77.52	81.06	77.03	79.97	112,222	+0.50(+0.63%)
Feb 05, 2018	79.61	81.74	78.25	79.47	120,923	-0.95(-1.18%)
Feb 02, 2018	80.76	81.38	79.97	80.42	164,907	-0.64(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.