Indicators

Ni Holdings Inc (NQ: NODK )

15.46 -0.05 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.09	15.10	15.09	15.09	4,358	-0.02(-0.13%)
Feb 27, 2019	15.16	15.16	15.01	15.11	1,388	+0.06(+0.40%)
Feb 26, 2019	15.14	15.17	15.05	15.05	2,735	+0.01(+0.07%)
Feb 25, 2019	15.40	15.40	15.04	15.04	5,757	-0.36(-2.34%)
Feb 22, 2019	15.40	15.45	15.40	15.40	3,500	+0.20(+1.32%)
Feb 21, 2019	15.20	15.20	15.20	15.20	1,815	+0.00(+0.00%)
Feb 20, 2019	15.48	15.48	15.20	15.20	5,660	-0.06(-0.39%)
Feb 19, 2019	15.25	15.30	15.00	15.26	8,557	+0.26(+1.73%)
Feb 15, 2019	15.08	15.80	15.00	15.00	6,400	+0.00(+0.00%)
Feb 14, 2019	15.39	15.40	15.00	15.00	7,878	-0.14(-0.92%)
Feb 13, 2019	15.08	15.14	14.97	15.14	1,439	+0.01(+0.07%)
Feb 12, 2019	14.76	15.13	14.76	15.13	5,310	+0.30(+2.02%)
Feb 11, 2019	14.83	14.83	14.83	14.83	1,645	-0.02(-0.13%)
Feb 08, 2019	14.90	14.95	14.81	14.85	2,300	+0.02(+0.13%)
Feb 07, 2019	14.91	14.98	14.83	14.83	4,898	-0.08(-0.54%)
Feb 06, 2019	15.01	15.01	14.83	14.91	1,332	-0.05(-0.33%)
Feb 05, 2019	14.85	15.07	14.80	14.96	10,963	+0.06(+0.40%)
Feb 04, 2019	14.79	14.91	14.79	14.90	2,174	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.