Indicators

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.433	9.535	9.423	9.482	14,062,576	+0.05(+0.57%)
Feb 27, 2019	9.471	9.471	9.401	9.428	7,805,893	-0.01(-0.06%)
Feb 26, 2019	9.433	9.460	9.428	9.433	8,053,133	+0.00(+0.00%)
Feb 25, 2019	9.433	9.460	9.401	9.433	9,288,369	+0.02(+0.17%)
Feb 22, 2019	9.385	9.439	9.359	9.417	5,901,631	+0.05(+0.57%)
Feb 21, 2019	9.380	9.396	9.338	9.364	11,672,057	-0.03(-0.34%)
Feb 20, 2019	9.417	9.417	9.359	9.396	10,930,719	-0.01(-0.11%)
Feb 19, 2019	9.375	9.423	9.354	9.407	10,522,737	+0.04(+0.40%)
Feb 15, 2019	9.423	9.439	9.359	9.369	11,989,440	-0.04(-0.40%)
Feb 14, 2019	9.428	9.444	9.385	9.407	9,528,481	-0.02(-0.23%)
Feb 13, 2019	9.465	9.481	9.396	9.428	11,063,041	-0.05(-0.56%)
Feb 12, 2019	9.476	9.534	9.439	9.481	14,118,134	+0.02(+0.17%)
Feb 11, 2019	9.481	9.497	9.417	9.465	8,509,063	-0.01(-0.06%)
Feb 08, 2019	9.486	9.497	9.401	9.470	7,366,978	-0.02(-0.22%)
Feb 07, 2019	9.486	9.513	9.449	9.492	6,438,286	+0.00(+0.00%)
Feb 06, 2019	9.449	9.505	9.412	9.492	12,842,354	+0.03(+0.34%)
Feb 05, 2019	9.470	9.508	9.401	9.460	12,669,632	-0.02(-0.22%)
Feb 04, 2019	9.433	9.481	9.391	9.481	10,239,355	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.