Indicators

Smart Sand Inc (NQ: SND )

2.070 -0.030 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.770	1.840	1.740	1.770	475,528	+0.01(+0.57%)
Feb 27, 2023	1.700	1.790	1.700	1.760	172,497	+0.05(+2.92%)
Feb 24, 2023	1.680	1.741	1.630	1.710	134,214	+0.06(+3.64%)
Feb 23, 2023	1.640	1.680	1.590	1.650	95,711	+0.03(+1.85%)
Feb 22, 2023	1.670	1.690	1.620	1.620	101,633	-0.05(-2.99%)
Feb 21, 2023	1.680	1.720	1.660	1.670	142,483	-0.07(-4.02%)
Feb 17, 2023	1.710	1.740	1.670	1.740	78,762	-0.02(-1.14%)
Feb 16, 2023	1.740	1.760	1.730	1.760	78,156	+0.02(+1.15%)
Feb 15, 2023	1.770	1.810	1.730	1.740	77,600	-0.05(-2.79%)
Feb 14, 2023	1.730	1.830	1.730	1.790	108,779	+0.06(+3.47%)
Feb 13, 2023	1.650	1.780	1.650	1.730	84,696	+0.08(+4.85%)
Feb 10, 2023	1.630	1.777	1.630	1.650	584,186	+0.01(+0.61%)
Feb 09, 2023	1.780	1.781	1.620	1.640	660,104	-0.14(-7.87%)
Feb 08, 2023	1.930	1.930	1.750	1.780	350,981	-0.12(-6.32%)
Feb 07, 2023	1.730	1.900	1.685	1.900	401,602	+0.15(+8.57%)
Feb 06, 2023	1.760	1.790	1.730	1.750	45,309	-0.01(-0.57%)
Feb 03, 2023	1.820	1.855	1.750	1.760	98,824	-0.03(-1.68%)
Feb 02, 2023	1.770	1.840	1.760	1.790	113,819	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.