Indicators

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.880	1.940	1.750	1.800	119,292	-0.08(-4.25%)
Feb 27, 2019	2.000	2.020	1.810	1.880	109,550	-0.12(-6.01%)
Feb 26, 2019	2.030	2.060	1.970	2.000	145,542	-0.14(-6.54%)
Feb 25, 2019	2.070	2.250	2.010	2.140	197,455	+0.18(+9.18%)
Feb 22, 2019	2.210	2.330	1.960	1.960	118,800	-0.22(-10.09%)
Feb 21, 2019	2.140	2.190	2.090	2.180	55,858	+0.05(+2.35%)
Feb 20, 2019	2.110	2.150	2.050	2.130	37,851	+0.08(+3.90%)
Feb 19, 2019	2.080	2.140	1.960	2.050	55,457	-0.02(-0.97%)
Feb 15, 2019	2.060	2.160	2.050	2.070	53,300	+0.04(+1.97%)
Feb 14, 2019	1.925	2.072	1.920	2.030	73,658	+0.13(+6.84%)
Feb 13, 2019	1.920	1.930	1.896	1.900	7,655	+0.00(+0.00%)
Feb 12, 2019	1.840	1.957	1.840	1.900	37,436	+0.06(+3.26%)
Feb 11, 2019	1.840	1.840	1.830	1.840	20,825	+0.01(+0.55%)
Feb 08, 2019	1.900	1.900	1.830	1.830	28,500	-0.06(-3.17%)
Feb 07, 2019	1.850	1.893	1.821	1.890	48,406	+0.04(+2.16%)
Feb 06, 2019	1.840	1.859	1.810	1.850	37,371	+0.00(+0.00%)
Feb 05, 2019	1.850	1.870	1.770	1.850	64,543	-0.01(-0.54%)
Feb 04, 2019	1.830	1.900	1.751	1.860	49,029	+0.05(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.