Indicators

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.060	10.08	9.060	9.320	146,045	+0.19(+2.08%)
Feb 27, 2017	9.180	9.320	9.000	9.130	138,545	+0.10(+1.11%)
Feb 24, 2017	9.180	9.585	9.030	9.030	42,660	-0.17(-1.85%)
Feb 23, 2017	9.160	9.347	9.040	9.200	55,259	-0.04(-0.43%)
Feb 22, 2017	9.400	9.400	9.015	9.240	59,173	-0.13(-1.39%)
Feb 21, 2017	9.360	9.420	9.130	9.370	9,306	+0.06(+0.64%)
Feb 17, 2017		9.310	9.310	9.310	0	+0.19(+2.08%)
Feb 16, 2017	9.250	9.600	9.120	9.120	44,412	-0.06(-0.60%)
Feb 15, 2017	9.110	9.405	9.010	9.175	25,422	+0.14(+1.49%)
Feb 14, 2017	9.170	9.190	9.000	9.040	50,855	-0.18(-1.95%)
Feb 13, 2017	9.150	9.390	9.000	9.220	72,487	+0.14(+1.54%)
Feb 10, 2017	9.410	9.440	9.000	9.080	55,940	-0.26(-2.78%)
Feb 09, 2017	9.490	9.500	9.250	9.340	28,412	-0.12(-1.27%)
Feb 08, 2017	9.520	9.520	9.390	9.460	17,928	-0.10(-1.05%)
Feb 07, 2017	9.700	9.700	9.420	9.560	34,546	-0.14(-1.44%)
Feb 06, 2017	9.500	9.860	9.360	9.700	71,689	+0.27(+2.86%)
Feb 03, 2017	9.650	9.650	9.340	9.430	28,641	-0.17(-1.77%)
Feb 02, 2017	9.980	9.980	9.530	9.600	48,381	-0.44(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.