Indicators

Principal Healthcare Innovators ETF (NQ: BTEC )

36.36 -0.29 (-0.79%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.02	35.02	34.96	34.96	367	+0.34(+0.98%)
Feb 27, 2023	34.62	34.62	34.62	34.62	122	+0.38(+1.11%)
Feb 24, 2023	34.30	34.58	34.24	34.24	8,097	-0.81(-2.31%)
Feb 23, 2023	35.16	35.20	34.69	35.05	11,150	-0.01(-0.03%)
Feb 22, 2023	34.97	35.16	34.93	35.06	8,863	+0.36(+1.04%)
Feb 21, 2023	35.93	35.93	34.70	34.70	10,816	-1.50(-4.16%)
Feb 17, 2023	35.73	36.40	35.73	36.20	8,396	+0.59(+1.67%)
Feb 16, 2023	35.60	36.14	35.60	35.61	17,517	-0.28(-0.77%)
Feb 15, 2023	35.64	35.89	35.64	35.89	1,389	+0.25(+0.69%)
Feb 14, 2023	35.35	35.64	35.35	35.64	11,819	+0.09(+0.26%)
Feb 13, 2023	35.49	35.77	35.49	35.55	10,121	+0.24(+0.68%)
Feb 10, 2023	35.28	35.48	35.27	35.31	1,677	-0.24(-0.69%)
Feb 09, 2023	36.19	36.19	35.55	35.55	972	-0.45(-1.24%)
Feb 08, 2023	36.34	36.34	36.00	36.00	8,639	-0.96(-2.60%)
Feb 07, 2023	36.63	36.96	36.63	36.96	548	+0.20(+0.55%)
Feb 06, 2023	37.09	37.09	36.67	36.76	4,331	-0.56(-1.50%)
Feb 03, 2023	37.48	37.48	37.29	37.32	1,338	-0.59(-1.56%)
Feb 02, 2023	37.50	38.00	37.36	37.90	29,106	+1.00(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.