Indicators

CEF Income Opportunity ETF FT (NQ: FCEF )

20.94 +0.02 (+0.10%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.25	18.25	18.10	18.16	6,045	+0.02(+0.10%)
Feb 27, 2023	18.21	18.21	18.14	18.15	1,040	+0.05(+0.28%)
Feb 24, 2023	18.05	18.10	18.04	18.10	774	-0.07(-0.38%)
Feb 23, 2023	18.16	18.26	18.13	18.16	2,704	+0.02(+0.11%)
Feb 22, 2023	18.10	18.17	18.10	18.15	1,816	-0.01(-0.05%)
Feb 21, 2023	18.43	18.43	18.14	18.16	4,829	-0.30(-1.63%)
Feb 17, 2023	18.60	18.60	18.46	18.46	3,489	-0.05(-0.30%)
Feb 16, 2023	18.66	18.66	18.43	18.51	14,064	-0.08(-0.45%)
Feb 15, 2023	18.58	18.61	18.52	18.59	17,116	-0.04(-0.23%)
Feb 14, 2023	18.64	18.64	18.55	18.64	8,210	-0.02(-0.11%)
Feb 13, 2023	18.61	18.66	18.61	18.66	6,120	+0.20(+1.08%)
Feb 10, 2023	18.50	18.50	18.46	18.46	1,155	-0.05(-0.24%)
Feb 09, 2023	18.61	18.61	18.45	18.50	12,851	-0.08(-0.44%)
Feb 08, 2023	18.63	18.66	18.59	18.59	3,653	-0.17(-0.92%)
Feb 07, 2023	18.57	18.76	18.57	18.76	5,232	+0.21(+1.12%)
Feb 06, 2023	18.64	18.64	18.50	18.55	6,179	-0.15(-0.78%)
Feb 03, 2023	18.75	18.84	18.70	18.70	359	-0.34(-1.76%)
Feb 02, 2023	18.83	19.03	18.83	19.03	8,551	+0.24(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.