Indicators

CEF Income Opportunity ETF FT (NQ: FCEF )

20.92 +0.08 (+0.41%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.02	16.05	15.68	15.92	84,512	-0.54(-3.30%)
Feb 27, 2020	17.08	17.08	16.40	16.46	64,857	-0.63(-3.69%)
Feb 26, 2020	17.03	17.28	17.03	17.09	2,036	+0.05(+0.32%)
Feb 25, 2020	17.75	17.75	17.02	17.04	10,589	-0.56(-3.16%)
Feb 24, 2020	17.92	17.92	17.56	17.59	11,437	-0.44(-2.45%)
Feb 21, 2020	18.12	18.12	18.00	18.03	6,008	-0.10(-0.57%)
Feb 20, 2020	18.14	18.19	18.11	18.14	18,933	+0.00(+0.00%)
Feb 19, 2020	18.15	18.17	18.13	18.14	4,843	+0.04(+0.21%)
Feb 18, 2020	18.10	18.11	18.06	18.10	5,226	+0.01(+0.08%)
Feb 14, 2020	18.11	18.11	18.06	18.08	2,612	+0.03(+0.19%)
Feb 13, 2020	18.09	18.09	18.02	18.05	3,747	-0.04(-0.21%)
Feb 12, 2020	18.07	18.10	18.07	18.09	4,878	+0.03(+0.15%)
Feb 11, 2020	17.98	18.07	17.98	18.06	12,090	+0.08(+0.44%)
Feb 10, 2020	18.08	18.08	17.93	17.98	13,275	+0.02(+0.11%)
Feb 07, 2020	18.01	18.01	17.94	17.96	3,934	+0.02(+0.10%)
Feb 06, 2020	18.01	18.01	17.89	17.94	628,789	+0.02(+0.13%)
Feb 05, 2020	17.90	17.92	17.87	17.92	9,931	+0.11(+0.64%)
Feb 04, 2020	17.82	17.85	17.81	17.81	6,558	+0.14(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.