Indicators

CME Group (NQ: CME )

199.36 -2.13 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.1414	0.1684	0.1414	0.1684	67,707	+0.03(+20.00%)
Feb 27, 2002	0.1571	0.1628	0.1403	0.1403	71,271	-0.01(-3.85%)
Feb 26, 2002	0.1459	0.1459	0.1459	0.1459	33,853	+0.00(+0.00%)
Feb 25, 2002	0.1459	0.1459	0.1459	0.1459	0	+0.00(+0.00%)
Feb 22, 2002	0.1459	0.1459	0.1459	0.1459	2,672	+0.00(+0.00%)
Feb 21, 2002	0.1459	0.1459	0.1459	0.1459	28,508	-0.00(-0.76%)
Feb 20, 2002	0.1470	0.1470	0.1470	0.1470	0	+0.00(+0.00%)
Feb 19, 2002	0.1470	0.1470	0.1470	0.1470	0	+0.00(+0.00%)
Feb 18, 2002	0.1515	0.1515	0.1470	0.1470	12,472	+0.00(+0.00%)
Feb 15, 2002	0.1515	0.1515	0.1470	0.1470	12,472	-0.00(-2.96%)
Feb 14, 2002	0.1291	0.1852	0.1291	0.1515	48,999	+0.01(+3.85%)
Feb 13, 2002	0.1571	0.1628	0.1459	0.1459	32,963	-0.01(-6.47%)
Feb 12, 2002	0.1515	0.1560	0.1515	0.1560	6,236	+0.03(+20.87%)
Feb 11, 2002	0.1291	0.1291	0.1291	0.1291	0	+0.00(+0.00%)
Feb 08, 2002	0.1156	0.1448	0.1156	0.1291	44,544	+0.01(+9.52%)
Feb 07, 2002	0.1179	0.1179	0.1179	0.1179	712,714	-0.01(-8.70%)
Feb 06, 2002	0.1515	0.1515	0.1291	0.1291	28,508	-0.02(-11.54%)
Feb 05, 2002	0.1571	0.1571	0.1459	0.1459	23,163	+0.00(+0.00%)
Feb 04, 2002	0.1459	0.1459	0.1459	0.1459	890	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.