Indicators

GX Millennial Consumer ETF (NQ: MILN )

38.01 -0.32 (-0.83%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.75	22.79	22.63	22.69	10,625	-0.09(-0.39%)
Feb 27, 2019	22.85	22.85	22.69	22.78	8,678	-0.07(-0.30%)
Feb 26, 2019	22.76	22.85	22.69	22.85	6,384	+0.07(+0.30%)
Feb 25, 2019	22.80	22.93	22.76	22.78	8,797	-0.02(-0.08%)
Feb 22, 2019	22.48	22.80	22.48	22.80	12,370	+0.41(+1.84%)
Feb 21, 2019	22.46	22.52	22.39	22.39	8,528	-0.16(-0.69%)
Feb 20, 2019	22.64	22.67	22.43	22.54	72,946	-0.02(-0.09%)
Feb 19, 2019	22.50	22.66	22.50	22.56	9,446	+0.06(+0.28%)
Feb 15, 2019	22.55	22.58	22.48	22.50	8,923	+0.06(+0.29%)
Feb 14, 2019	22.31	22.56	22.24	22.44	4,122	-0.02(-0.09%)
Feb 13, 2019	22.39	22.48	22.37	22.46	6,445	+0.11(+0.48%)
Feb 12, 2019	22.22	22.39	22.22	22.35	10,664	+0.29(+1.30%)
Feb 11, 2019	22.15	22.16	22.05	22.06	15,045	+0.00(+0.02%)
Feb 08, 2019	21.92	22.08	21.87	22.06	4,055	+0.16(+0.72%)
Feb 07, 2019	21.79	21.97	21.79	21.90	7,647	-0.17(-0.77%)
Feb 06, 2019	22.12	22.16	22.02	22.07	6,663	-0.05(-0.23%)
Feb 05, 2019	22.04	22.20	22.04	22.12	17,149	+0.21(+0.95%)
Feb 04, 2019	21.77	21.94	21.72	21.91	10,293	+0.29(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.