Indicators

Nutanix Inc (NQ: NTNX )

71.86 -1.51 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.05	30.85	29.14	30.29	2,474,100	+0.50(+1.66%)
Feb 25, 2021	34.10	34.15	29.52	29.79	4,110,152	-3.03(-9.23%)
Feb 24, 2021	31.66	32.88	30.77	32.82	2,331,621	+0.85(+2.66%)
Feb 23, 2021	32.08	32.46	30.34	31.97	1,746,375	-1.19(-3.59%)
Feb 22, 2021	33.27	34.01	32.90	33.16	1,319,358	-0.53(-1.57%)
Feb 19, 2021	33.84	34.21	33.20	33.69	2,003,300	+0.36(+1.08%)
Feb 18, 2021	33.40	33.65	32.21	33.33	1,904,613	-0.49(-1.45%)
Feb 17, 2021	34.13	34.25	32.84	33.82	1,411,032	-0.80(-2.31%)
Feb 16, 2021	34.81	34.81	33.83	34.62	1,118,071	+0.20(+0.58%)
Feb 12, 2021	34.87	34.87	33.51	34.42	2,095,500	-0.65(-1.85%)
Feb 11, 2021	35.11	35.58	34.53	35.07	1,282,153	+0.56(+1.62%)
Feb 10, 2021	35.05	35.39	34.05	34.51	814,132	-0.30(-0.86%)
Feb 09, 2021	34.13	35.14	34.13	34.81	1,141,542	+0.18(+0.52%)
Feb 08, 2021	34.00	35.23	33.85	34.63	1,334,572	+1.05(+3.13%)
Feb 05, 2021	33.34	33.58	33.11	33.58	824,600	+0.44(+1.33%)
Feb 04, 2021	33.47	33.67	33.00	33.14	697,498	-0.07(-0.21%)
Feb 03, 2021	32.54	33.37	32.39	33.21	822,986	+0.65(+2.00%)
Feb 02, 2021	31.86	32.72	31.76	32.56	978,590	+1.19(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.