Indicators

Nutanix Inc (NQ: NTNX )

71.63 -0.23 (-0.32%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.18	30.41	29.62	29.99	535,139	-0.13(-0.43%)
Feb 27, 2017	29.85	30.38	29.30	30.12	530,445	+0.30(+1.01%)
Feb 24, 2017	30.00	30.30	29.30	29.82	562,671	-0.33(-1.09%)
Feb 23, 2017	30.85	31.19	30.07	30.15	582,423	-0.69(-2.24%)
Feb 22, 2017	31.71	32.00	30.71	30.84	426,322	-0.97(-3.05%)
Feb 21, 2017	31.41	31.89	30.48	31.81	728,034	+0.34(+1.08%)
Feb 17, 2017		31.47	31.47	31.47	0	-0.49(-1.53%)
Feb 16, 2017	33.16	33.95	31.72	31.96	1,308,976	-1.14(-3.44%)
Feb 15, 2017	32.01	33.74	31.53	33.10	1,180,811	+0.96(+2.99%)
Feb 14, 2017	32.00	32.38	32.00	32.14	454,289	-0.06(-0.19%)
Feb 13, 2017	32.13	33.00	31.81	32.20	581,832	+0.07(+0.22%)
Feb 10, 2017	31.96	32.58	31.50	32.13	581,670	+0.13(+0.41%)
Feb 09, 2017	31.77	32.58	31.45	32.00	734,322	+0.35(+1.11%)
Feb 08, 2017	31.45	31.69	30.46	31.65	720,172	+1.24(+4.08%)
Feb 07, 2017	31.29	31.75	30.30	30.41	521,161	-0.61(-1.97%)
Feb 06, 2017	31.09	31.46	30.47	31.02	503,653	-0.50(-1.59%)
Feb 03, 2017	29.37	31.85	29.14	31.52	1,234,785	+2.21(+7.54%)
Feb 02, 2017	29.02	30.22	28.71	29.31	557,327	+0.30(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.