Indicators

Gigamedia Ltd (NQ: GIGM )

1.345 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.890	1.922	1.860	1.880	15,283	-0.04(-2.08%)
Feb 25, 2022	1.890	1.920	1.890	1.920	10,641	+0.05(+2.67%)
Feb 24, 2022	1.930	1.950	1.860	1.870	77,560	-0.10(-5.20%)
Feb 23, 2022	2.040	2.040	1.960	1.973	3,885	-0.03(-1.37%)
Feb 22, 2022	2.070	2.070	1.980	2.000	45,367	-0.07(-3.61%)
Feb 18, 2022				2.075	0	-0.04(-2.12%)
Feb 17, 2022	2.140	2.170	2.120	2.120	29,951	-0.04(-1.85%)
Feb 16, 2022	2.150	2.160	2.110	2.160	7,201	+0.01(+0.47%)
Feb 15, 2022	2.160	2.160	2.120	2.150	5,567	+0.04(+1.90%)
Feb 14, 2022	2.090	2.120	2.070	2.110	7,801	-0.03(-1.40%)
Feb 11, 2022	2.110	2.170	2.110	2.140	15,884	+0.01(+0.47%)
Feb 10, 2022	2.130	2.150	2.100	2.130	9,299	+0.00(+0.24%)
Feb 09, 2022	2.130	2.130	2.095	2.125	9,551	+0.06(+2.66%)
Feb 08, 2022	2.100	2.100	2.063	2.070	4,443	-0.01(-0.53%)
Feb 07, 2022	2.100	2.100	2.050	2.081	12,931	-0.02(-0.90%)
Feb 04, 2022	2.120	2.130	2.050	2.100	16,075	+0.01(+0.48%)
Feb 03, 2022	2.130		2.060	2.090	17,253	-0.04(-1.88%)
Feb 02, 2022	2.160	2.160	2.100	2.130	6,847	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.