Indicators

Gigamedia Ltd (NQ: GIGM )

1.355 +0.010 (+0.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.392	2.480	2.328	2.370	10,300	+0.05(+2.16%)
Feb 27, 2020	2.360	2.410	2.320	2.320	7,515	-0.11(-4.53%)
Feb 26, 2020	2.430	2.430	2.370	2.430	7,455	+0.00(+0.00%)
Feb 25, 2020	2.520	2.530	2.400	2.430	20,051	-0.09(-3.57%)
Feb 24, 2020	2.500	2.540	2.470	2.520	12,543	-0.02(-0.79%)
Feb 21, 2020	2.480	2.540	2.480	2.540	8,100	+0.02(+0.79%)
Feb 20, 2020	2.550	2.550	2.510	2.520	553	+0.09(+3.70%)
Feb 19, 2020	2.450	2.450	2.420	2.430	16,152	-0.03(-1.22%)
Feb 18, 2020	2.480	2.480	2.416	2.460	34,738	-0.05(-1.99%)
Feb 14, 2020	2.440	2.610	2.440	2.510	91,000	+0.06(+2.55%)
Feb 13, 2020	2.440	2.470	2.320	2.447	37,210	+0.01(+0.31%)
Feb 12, 2020	2.450	2.450	2.420	2.440	6,814	-0.01(-0.41%)
Feb 11, 2020	2.430	2.450	2.430	2.450	10,713	+0.00(+0.00%)
Feb 10, 2020	2.420	2.460	2.420	2.450	45,988	+0.01(+0.42%)
Feb 07, 2020	2.450	2.450	2.420	2.440	24,200	+0.02(+0.82%)
Feb 06, 2020	2.430	2.430	2.410	2.420	3,107	-0.01(-0.41%)
Feb 05, 2020	2.405	2.440	2.405	2.430	16,438	+0.01(+0.41%)
Feb 04, 2020	2.410	2.430	2.380	2.420	7,853	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.