Indicators

Gigamedia Ltd (NQ: GIGM )

1.320 -0.020 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.730	2.850	2.730	2.790	6,393	-0.03(-1.06%)
Feb 27, 2019	2.790	2.830	2.710	2.820	2,374	+0.02(+0.71%)
Feb 26, 2019	2.790	2.822	2.710	2.800	13,842	-0.04(-1.27%)
Feb 25, 2019	2.850	2.850	2.780	2.836	3,232	-0.01(-0.49%)
Feb 22, 2019	2.800	2.850	2.790	2.850	2,400	+0.04(+1.42%)
Feb 21, 2019	2.850	2.850	2.800	2.810	1,589	-0.02(-0.71%)
Feb 20, 2019	2.840	2.850	2.830	2.830	3,857	-0.02(-0.53%)
Feb 19, 2019	2.850	2.900	2.810	2.845	7,723	-0.05(-1.90%)
Feb 15, 2019	2.895	2.900	2.895	2.900	1,100	+0.02(+0.69%)
Feb 14, 2019	2.870	2.884	2.870	2.880	1,975	+0.01(+0.35%)
Feb 13, 2019	2.800	2.888	2.800	2.870	5,066	+0.06(+2.14%)
Feb 12, 2019	2.820	2.900	2.810	2.810	890	+0.00(+0.15%)
Feb 11, 2019	2.880	2.910	2.800	2.806	3,811	-0.08(-2.91%)
Feb 08, 2019	2.880	2.950	2.880	2.890	5,600	+0.00(+0.00%)
Feb 07, 2019	2.890	2.890	2.890	2.890	8,700	+0.01(+0.35%)
Feb 06, 2019	2.860	2.890	2.760	2.880	9,767	+0.00(+0.00%)
Feb 05, 2019	2.890	2.890	2.870	2.880	9,467	-0.03(-1.03%)
Feb 04, 2019	2.820	2.950	2.820	2.910	22,754	+0.12(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.