Indicators

Gigamedia Ltd (NQ: GIGM )

1.320 -0.020 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.050	3.060	3.010	3.040	14,177	+0.03(+1.00%)
Feb 27, 2017	3.060	3.090	3.000	3.010	41,575	-0.09(-2.90%)
Feb 24, 2017	3.160	3.160	3.060	3.100	16,801	-0.02(-0.64%)
Feb 23, 2017	3.180	3.233	3.100	3.120	32,367	-0.06(-1.89%)
Feb 22, 2017	3.040	3.280	3.040	3.180	96,051	+0.10(+3.25%)
Feb 21, 2017	3.090	3.090	3.026	3.080	12,077	+0.01(+0.33%)
Feb 17, 2017		3.070	3.070	3.070	0	-0.01(-0.32%)
Feb 16, 2017	2.950	3.110	2.950	3.080	20,143	+0.16(+5.48%)
Feb 15, 2017	2.950	2.990	2.900	2.920	8,155	-0.04(-1.35%)
Feb 14, 2017	3.000	3.070	2.931	2.960	18,820	-0.12(-3.90%)
Feb 13, 2017	3.090	3.090	3.010	3.080	5,130	-0.01(-0.32%)
Feb 10, 2017	3.140	3.140	3.070	3.090	6,576	-0.05(-1.59%)
Feb 09, 2017	3.088	3.170	3.080	3.140	15,116	+0.03(+0.96%)
Feb 08, 2017	3.180	3.180	3.065	3.110	10,060	-0.07(-2.20%)
Feb 07, 2017	3.180	3.180	3.060	3.180	2,597	+0.01(+0.31%)
Feb 06, 2017	3.150	3.220	3.150	3.170	17,757	-0.02(-0.62%)
Feb 03, 2017	3.224	3.224	3.070	3.190	45,641	+0.00(+0.00%)
Feb 02, 2017	3.240	3.280	3.174	3.190	49,631	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.