Indicators

Bmc Stock Holdings (NQ: BMCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.55	21.05	20.45	21.00	746,082	+0.35(+1.69%)
Feb 27, 2017	20.10	20.75	20.00	20.65	356,322	+0.50(+2.48%)
Feb 24, 2017	19.85	20.20	19.73	20.15	207,057	+0.15(+0.75%)
Feb 23, 2017	20.20	20.30	19.95	20.00	161,544	-0.20(-0.99%)
Feb 22, 2017	20.25	20.50	20.10	20.20	142,748	-0.10(-0.49%)
Feb 21, 2017	20.10	20.30	19.80	20.30	161,315	+0.35(+1.75%)
Feb 17, 2017		19.95	19.95	19.95	0	-0.15(-0.75%)
Feb 16, 2017	20.20	20.30	20.00	20.10	214,618	-0.15(-0.74%)
Feb 15, 2017	20.10	20.40	20.00	20.25	230,101	+0.00(+0.00%)
Feb 14, 2017	19.90	20.35	19.80	20.25	233,332	+0.20(+1.00%)
Feb 13, 2017	20.00	20.05	19.90	20.05	231,503	+0.10(+0.50%)
Feb 10, 2017	19.65	19.98	19.50	19.95	255,617	+0.40(+2.05%)
Feb 09, 2017	19.15	19.65	19.10	19.55	326,640	+0.45(+2.36%)
Feb 08, 2017	18.95	19.35	18.80	19.10	528,315	+0.10(+0.53%)
Feb 07, 2017	18.90	19.20	18.82	19.00	224,536	+0.10(+0.53%)
Feb 06, 2017	19.05	19.05	18.90	18.90	109,997	-0.20(-1.05%)
Feb 03, 2017	19.25	19.25	18.90	19.10	208,392	+0.00(+0.00%)
Feb 02, 2017	18.75	19.10	18.65	19.10	308,012	+0.35(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.