Indicators

Bmc Stock Holdings (NQ: BMCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.10	15.36	15.10	15.25	141,118	+0.18(+1.19%)
Feb 26, 2016	15.11	15.39	14.93	15.07	93,675	+0.07(+0.47%)
Feb 25, 2016	15.04	15.34	14.84	15.00	140,018	+0.00(+0.00%)
Feb 24, 2016	14.55	15.20	14.40	15.00	224,907	+0.27(+1.80%)
Feb 23, 2016	14.74	15.21	14.64	14.73	112,628	-0.02(-0.10%)
Feb 22, 2016	14.66	14.92	14.27	14.75	168,408	+0.29(+2.01%)
Feb 19, 2016	14.36	14.71	14.24	14.46	207,093	+0.08(+0.56%)
Feb 18, 2016	14.26	14.65	14.13	14.38	104,626	+0.10(+0.70%)
Feb 17, 2016	14.34	14.57	14.14	14.28	157,903	+0.03(+0.21%)
Feb 16, 2016	14.17	14.31	13.98	14.25	125,235	+0.24(+1.71%)
Feb 12, 2016	13.70	14.01	14.01	14.01	81,700	+0.49(+3.62%)
Feb 11, 2016	13.33	13.68	13.33	13.52	108,828	-0.09(-0.66%)
Feb 10, 2016	13.52	13.87	13.35	13.61	126,167	+0.14(+1.04%)
Feb 09, 2016	13.47	13.98	13.36	13.47	93,866	-0.19(-1.39%)
Feb 08, 2016	13.76	13.91	13.38	13.66	253,472	-0.22(-1.59%)
Feb 05, 2016	13.98	14.13	13.74	13.88	347,649	-0.16(-1.14%)
Feb 04, 2016	13.82	14.29	13.82	14.04	105,082	+0.19(+1.37%)
Feb 03, 2016	14.05	14.13	13.35	13.85	255,538	-0.06(-0.43%)
Feb 02, 2016	14.25	14.25	13.76	13.91	143,228	-0.48(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.