Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares QQQ (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 43.65 43.77 42.85 42.95 188,602,032 -1.17(-2.65%)
Feb 28, 2008 44.11 44.53 43.95 44.12 129,009,448 -0.17(-0.38%)
Feb 27, 2008 43.77 44.46 43.67 44.29 125,498,408 +0.22(+0.50%)
Feb 26, 2008 43.65 44.48 43.37 44.07 148,330,496 +0.17(+0.39%)
Feb 25, 2008 43.62 44.07 43.34 43.90 121,347,392 +0.22(+0.50%)
Feb 22, 2008 43.67 43.69 42.60 43.68 157,352,560 +0.16(+0.37%)
Feb 21, 2008 44.36 44.47 43.34 43.52 127,824,096 -0.42(-0.96%)
Feb 20, 2008 43.25 44.09 43.24 43.94 137,301,104 +0.20(+0.46%)
Feb 19, 2008 44.39 44.50 43.27 43.74 110,420,184 -0.08(-0.18%)
Feb 18, 2008 43.77 43.98 43.45 43.82 100,053,232 +0.00(+0.00%)
Feb 15, 2008 43.77 43.98 43.45 43.82 100,032,960 -0.15(-0.34%)
Feb 14, 2008 44.84 44.85 43.89 43.97 170,775,264 -0.81(-1.81%)
Feb 13, 2008 44.39 44.88 44.16 44.78 148,499,776 +0.96(+2.19%)
Feb 12, 2008 44.33 44.68 43.51 43.82 145,340,928 -0.25(-0.57%)
Feb 11, 2008 43.78 44.22 43.54 44.07 119,514,176 +0.47(+1.08%)
Feb 08, 2008 43.18 43.77 42.94 43.60 173,694,304 +0.49(+1.14%)
Feb 07, 2008 42.35 43.79 42.15 43.11 286,247,232 +0.30(+0.70%)
Feb 06, 2008 43.92 44.17 42.77 42.81 177,852,000 -0.86(-1.97%)
Feb 05, 2008 44.12 44.60 43.64 43.67 188,896,208 -1.28(-2.85%)
Feb 04, 2008 45.58 45.61 44.94 44.95 100,116,848 -0.64(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.