Indicators

Limelight Networks (NQ: LLNW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.500	1.590	1.488	1.550	446,346	+0.08(+5.44%)
Feb 26, 2016	1.450	1.490	1.390	1.470	285,559	+0.05(+3.52%)
Feb 25, 2016	1.380	1.430	1.350	1.420	200,357	+0.03(+2.16%)
Feb 24, 2016	1.320	1.420	1.310	1.390	450,418	+0.04(+2.96%)
Feb 23, 2016	1.250	1.380	1.240	1.350	887,111	+0.09(+7.14%)
Feb 22, 2016	1.220	1.270	1.220	1.260	466,812	+0.04(+3.28%)
Feb 19, 2016	1.120	1.250	1.120	1.220	467,896	+0.04(+3.39%)
Feb 18, 2016	1.180	1.230	1.160	1.180	352,308	-0.01(-0.84%)
Feb 17, 2016	1.190	1.230	1.150	1.190	252,901	+0.00(+0.00%)
Feb 16, 2016	1.140	1.200	1.090	1.190	319,193	+0.08(+7.21%)
Feb 12, 2016	1.150	1.110	1.110	1.110	482,600	-0.03(-2.63%)
Feb 11, 2016	1.150	1.230	1.100	1.140	1,091,408	-0.11(-8.80%)
Feb 10, 2016	1.150	1.370	0.9100	1.250	2,535,053	+0.35(+38.89%)
Feb 09, 2016	1.010	1.020	0.9000	0.9000	346,513	-0.10(-10.00%)
Feb 08, 2016	1.080	1.100	0.9981	1.000	222,804	-0.10(-9.09%)
Feb 05, 2016	1.100	1.200	1.090	1.100	214,945	-0.02(-1.79%)
Feb 04, 2016	1.120	1.200	1.120	1.120	106,723	-0.01(-0.88%)
Feb 03, 2016	1.180	1.210	1.120	1.130	189,804	-0.05(-4.24%)
Feb 02, 2016	1.220	1.250	1.170	1.180	168,330	-0.07(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.