Indicators

Lifevantage Cp (NQ: LFVN )

7.610 +0.010 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.591	3.601	3.527	3.564	13,979	+0.02(+0.52%)
Feb 27, 2023	3.518	3.564	3.491	3.545	16,894	+0.04(+1.04%)
Feb 24, 2023	3.509	3.566	3.509	3.509	5,985	-0.02(-0.52%)
Feb 23, 2023	3.600	3.600	3.509	3.527	21,307	+0.01(+0.26%)
Feb 22, 2023	3.618	3.627	3.509	3.518	13,583	-0.06(-1.78%)
Feb 21, 2023	3.627	3.646	3.582	3.582	7,525	-0.05(-1.50%)
Feb 17, 2023	3.627	3.646	3.627	3.637	6,580	+0.01(+0.25%)
Feb 16, 2023	3.618	3.646	3.618	3.627	4,232	+0.00(+0.00%)
Feb 15, 2023	3.609	3.646	3.609	3.627	16,387	+0.02(+0.51%)
Feb 14, 2023	3.545	3.618	3.536	3.609	16,266	+0.06(+1.80%)
Feb 13, 2023	3.536	3.555	3.536	3.545	9,510	+0.01(+0.39%)
Feb 10, 2023	3.491	3.550	3.473	3.532	15,213	+0.05(+1.57%)
Feb 09, 2023	3.473	3.518	3.468	3.477	12,869	-0.01(-0.39%)
Feb 08, 2023	3.454	3.504	3.454	3.491	3,588	+0.04(+1.06%)
Feb 07, 2023	3.509	3.555	3.381	3.454	29,802	-0.02(-0.52%)
Feb 06, 2023	3.609	3.627	3.473	3.473	15,682	-0.17(-4.75%)
Feb 03, 2023	3.646	3.646	3.518	3.646	75,787	+0.03(+0.76%)
Feb 02, 2023	3.646	3.686	3.618	3.618	21,161	-0.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.