Indicators

Lifevantage Cp (NQ: LFVN )

7.610 +0.010 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.578	3.578	3.533	3.542	16,552	-0.02(-0.50%)
Feb 27, 2018	3.587	3.604	3.504	3.560	16,534	-0.06(-1.72%)
Feb 26, 2018	3.676	3.676	3.591	3.622	14,542	-0.03(-0.73%)
Feb 23, 2018	3.488	3.658	3.488	3.649	25,161	+0.17(+4.87%)
Feb 22, 2018	3.604	3.769	3.435	3.480	57,801	-0.09(-2.50%)
Feb 21, 2018	3.515	3.712	3.515	3.569	19,986	+0.01(+0.25%)
Feb 20, 2018	3.694	3.845	3.497	3.560	67,367	-0.13(-3.62%)
Feb 16, 2018		3.694	3.694	3.694	0	-0.10(-2.59%)
Feb 15, 2018	3.738	3.828	3.622	3.792	61,532	+0.05(+1.43%)
Feb 14, 2018	3.756	3.756	3.631	3.738	30,048	-0.04(-0.95%)
Feb 13, 2018	3.685	3.805	3.683	3.774	20,226	+0.08(+2.17%)
Feb 12, 2018	3.560	3.783	3.560	3.694	19,969	+0.13(+3.76%)
Feb 09, 2018	3.542	3.725	3.488	3.560	43,773	+0.05(+1.53%)
Feb 08, 2018	4.104	4.104	3.463	3.506	71,057	-0.50(-12.47%)
Feb 07, 2018	3.801	4.086	3.801	4.006	18,600	+0.17(+4.42%)
Feb 06, 2018	3.712	3.881	3.685	3.836	42,716	+0.06(+1.66%)
Feb 05, 2018	3.908	3.908	3.689	3.774	22,250	-0.19(-4.73%)
Feb 02, 2018	3.890	3.961	3.793	3.961	19,057	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.