Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.38 -0.15 (-0.48%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.81	30.94	30.68	30.92	13,140,923	+0.18(+0.59%)
Feb 25, 2021	30.91	30.98	30.65	30.74	11,130,765	-0.25(-0.80%)
Feb 24, 2021	30.99	31.01	30.89	30.99	7,767,532	-0.04(-0.13%)
Feb 23, 2021	30.99	31.07	30.93	31.03	8,714,026	-0.02(-0.08%)
Feb 22, 2021	31.13	31.15	31.05	31.05	7,438,563	-0.13(-0.42%)
Feb 19, 2021	31.25	31.35	31.19	31.19	7,184,509	-0.04(-0.13%)
Feb 18, 2021	31.20	31.24	31.09	31.23	6,844,618	+0.00(+0.00%)
Feb 17, 2021	31.30	31.30	31.19	31.23	10,061,226	-0.02(-0.05%)
Feb 16, 2021	31.36	31.40	31.24	31.24	14,858,845	-0.16(-0.50%)
Feb 12, 2021	31.44	31.46	31.35	31.40	13,534,174	-0.09(-0.29%)
Feb 11, 2021	31.61	31.64	31.48	31.49	12,201,079	-0.07(-0.24%)
Feb 10, 2021	31.63	32.03	31.51	31.57	7,923,186	-0.02(-0.05%)
Feb 09, 2021	31.54	31.72	31.53	31.58	5,335,523	+0.02(+0.08%)
Feb 08, 2021	31.54	31.63	31.49	31.56	8,181,258	+0.03(+0.10%)
Feb 05, 2021	31.51	31.65	31.48	31.53	8,056,816	+0.07(+0.24%)
Feb 04, 2021	31.39	31.54	31.31	31.45	8,577,494	+0.08(+0.26%)
Feb 03, 2021	31.52	31.60	31.34	31.37	8,587,536	-0.12(-0.37%)
Feb 02, 2021	31.38	31.68	31.37	31.48	8,145,545	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.