Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.38 -0.15 (-0.48%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.95	26.98	26.93	26.96	2,289,258	+0.00(+0.00%)
Feb 27, 2019	26.90	26.96	26.90	26.96	3,078,225	+0.04(+0.14%)
Feb 26, 2019	26.99	27.02	26.91	26.92	6,031,868	-0.07(-0.25%)
Feb 25, 2019	26.96	27.03	26.96	26.99	2,788,918	+0.01(+0.06%)
Feb 22, 2019	26.95	26.98	26.93	26.97	3,231,023	+0.06(+0.22%)
Feb 21, 2019	26.92	26.95	26.87	26.92	3,134,010	-0.04(-0.14%)
Feb 20, 2019	26.96	27.02	26.94	26.95	3,243,925	+0.01(+0.03%)
Feb 19, 2019	26.91	26.99	26.89	26.95	2,364,239	+0.02(+0.08%)
Feb 15, 2019	26.82	26.92	26.80	26.92	3,209,674	+0.14(+0.53%)
Feb 14, 2019	26.79	26.81	26.74	26.78	3,761,691	-0.02(-0.08%)
Feb 13, 2019	26.77	26.84	26.73	26.80	2,998,016	+0.05(+0.19%)
Feb 12, 2019	26.59	26.75	26.59	26.75	3,632,862	+0.19(+0.73%)
Feb 11, 2019	26.54	26.59	26.54	26.56	3,432,624	+0.01(+0.03%)
Feb 08, 2019	26.44	26.57	26.44	26.55	2,985,571	+0.05(+0.20%)
Feb 07, 2019	26.62	26.62	26.48	26.50	6,265,529	-0.15(-0.56%)
Feb 06, 2019	26.71	26.72	26.52	26.65	7,698,102	-0.06(-0.22%)
Feb 05, 2019	26.70	26.79	26.70	26.71	4,050,841	+0.00(+0.00%)
Feb 04, 2019	26.71	26.74	26.62	26.71	3,672,423	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.