Indicators

Business First Bancshares Inc (NQ: BFST )

20.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.15	20.24	20.00	20.14	133,651	+0.08(+0.39%)
Feb 27, 2023	19.91	20.09	19.87	20.06	133,579	+0.28(+1.42%)
Feb 24, 2023	19.85	19.96	19.69	19.78	287,416	-0.19(-0.97%)
Feb 23, 2023	19.80	20.06	19.73	19.98	158,616	+0.24(+1.22%)
Feb 22, 2023	19.94	19.98	19.52	19.73	173,086	-0.16(-0.83%)
Feb 21, 2023	19.37	20.03	19.21	19.90	203,752	+0.47(+2.44%)
Feb 17, 2023	19.43	19.71	19.34	19.42	308,460	+0.10(+0.50%)
Feb 16, 2023	19.70	19.75	19.31	19.33	138,735	-0.49(-2.49%)
Feb 15, 2023	19.43	19.82	19.43	19.82	201,540	+0.25(+1.28%)
Feb 14, 2023	19.83	19.96	19.55	19.57	104,399	-0.30(-1.51%)
Feb 13, 2023	19.94	20.11	19.86	19.87	97,270	-0.04(-0.19%)
Feb 10, 2023	19.96	19.99	19.80	19.91	34,755	-0.03(-0.14%)
Feb 09, 2023	20.26	20.29	19.88	19.94	37,708	-0.28(-1.38%)
Feb 08, 2023	20.29	20.47	20.03	20.21	71,629	-0.25(-1.22%)
Feb 07, 2023	20.35	20.48	20.15	20.46	100,001	+0.07(+0.33%)
Feb 06, 2023	20.38	20.48	20.27	20.40	43,494	-0.07(-0.33%)
Feb 03, 2023	20.25	20.54	20.16	20.46	69,410	+0.11(+0.52%)
Feb 02, 2023	20.15	20.45	20.06	20.36	84,735	+0.18(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.