Indicators

Business First Bancshares Inc (NQ: BFST )

20.57 -0.24 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.74	22.37	21.50	22.12	15,272	+0.48(+2.23%)
Feb 27, 2019	21.65	21.92	21.64	21.64	17,254	+0.09(+0.42%)
Feb 26, 2019	21.44	21.87	20.75	21.55	18,145	+0.04(+0.21%)
Feb 25, 2019	21.84	21.92	21.50	21.50	9,957	-0.29(-1.31%)
Feb 22, 2019	21.63	21.87	21.61	21.79	14,638	+0.26(+1.21%)
Feb 21, 2019	21.70	21.70	21.47	21.53	9,996	-0.02(-0.08%)
Feb 20, 2019	21.68	21.92	21.55	21.55	7,452	-0.27(-1.23%)
Feb 19, 2019	21.49	21.90	21.49	21.82	8,194	+0.11(+0.49%)
Feb 15, 2019	21.97	22.06	21.28	21.71	24,025	-0.13(-0.57%)
Feb 14, 2019	21.62	22.08	21.37	21.84	16,443	+0.03(+0.12%)
Feb 13, 2019	21.50	21.81	21.44	21.81	11,222	+0.21(+0.99%)
Feb 12, 2019	21.61	21.74	21.38	21.59	14,967	+0.06(+0.29%)
Feb 11, 2019	22.01	22.24	21.50	21.53	12,205	+0.01(+0.04%)
Feb 08, 2019	21.67	21.67	21.34	21.52	5,157	+0.01(+0.04%)
Feb 07, 2019	21.32	21.67	21.32	21.51	47,606	+0.17(+0.79%)
Feb 06, 2019	21.68	21.75	20.86	21.34	31,541	-0.21(-0.95%)
Feb 05, 2019	20.82	21.81	20.51	21.55	22,186	+0.95(+4.59%)
Feb 04, 2019	20.70	21.12	20.51	20.60	5,859	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.