Indicators

Seres Therapeutics Inc (NQ: MCRB )

1.000 +0.030 (+3.09%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.250	3.410	3.140	3.140	270,600	-0.28(-8.19%)
Feb 27, 2020	3.500	3.540	3.260	3.420	262,334	-0.15(-4.20%)
Feb 26, 2020	3.370	3.570	3.360	3.570	144,221	+0.21(+6.25%)
Feb 25, 2020	3.530	3.622	3.260	3.360	156,140	-0.16(-4.55%)
Feb 24, 2020	3.700	3.710	3.500	3.520	126,256	-0.30(-7.85%)
Feb 21, 2020	3.820	3.900	3.700	3.820	204,000	+0.01(+0.26%)
Feb 20, 2020	3.610	3.900	3.610	3.810	196,874	+0.20(+5.54%)
Feb 19, 2020	3.660	3.950	3.570	3.610	282,626	-0.01(-0.28%)
Feb 18, 2020	3.510	3.840	3.421	3.620	157,390	+0.11(+3.13%)
Feb 14, 2020	3.550	3.740	3.490	3.510	186,200	-0.05(-1.40%)
Feb 13, 2020	3.600	3.650	3.440	3.560	172,399	-0.04(-1.11%)
Feb 12, 2020	3.690	3.760	3.570	3.600	177,080	-0.04(-1.10%)
Feb 11, 2020	3.650	3.800	3.610	3.640	143,053	-0.04(-1.09%)
Feb 10, 2020	3.490	3.730	3.490	3.680	133,969	+0.16(+4.55%)
Feb 07, 2020	3.660	3.760	3.510	3.520	317,700	-0.16(-4.35%)
Feb 06, 2020	3.710	3.760	3.550	3.680	246,714	+0.03(+0.82%)
Feb 05, 2020	3.580	3.770	3.550	3.650	274,649	+0.12(+3.40%)
Feb 04, 2020	3.460	3.554	3.430	3.530	235,263	+0.09(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.