Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.152	7.188	7.025	7.152	38,676	+0.06(+0.89%)
Feb 25, 2011	7.061	7.088	6.700	7.088	93,952	+0.09(+1.29%)
Feb 24, 2011	6.537	7.025	6.411	6.998	551,704	+0.65(+10.24%)
Feb 23, 2011	6.510	6.510	6.289	6.348	31,312	-0.19(-2.90%)
Feb 22, 2011	6.483	6.664	6.402	6.537	43,879	+0.00(+0.00%)
Feb 18, 2011	6.799	6.863	6.375	6.537	66,293	-0.25(-3.72%)
Feb 17, 2011	6.547	6.808	6.537	6.790	17,084	+0.25(+3.87%)
Feb 16, 2011	6.574	6.601	6.492	6.537	18,477	-0.03(-0.41%)
Feb 15, 2011	6.492	6.592	6.492	6.565	18,778	+0.06(+0.97%)
Feb 14, 2011	6.474	6.519	6.474	6.501	18,623	+0.00(+0.00%)
Feb 11, 2011	6.610	6.637	6.456	6.501	23,017	-0.15(-2.31%)
Feb 10, 2011	6.655	6.655	6.574	6.655	56,821	+0.00(+0.00%)
Feb 09, 2011	6.483	6.691	6.447	6.655	42,035	+0.02(+0.27%)
Feb 08, 2011	6.501	6.637	6.384	6.637	17,301	+0.10(+1.52%)
Feb 07, 2011	6.420	6.628	6.420	6.537	19,799	+0.11(+1.69%)
Feb 04, 2011	6.528	6.628	6.402	6.429	26,905	-0.10(-1.52%)
Feb 03, 2011	6.474	6.637	6.474	6.528	18,413	+0.03(+0.42%)
Feb 02, 2011	6.583	6.682	6.465	6.501	103,362	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.