Indicators

Radnet Inc (NQ: RDNT )

58.94 -2.81 (-4.55%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.170	2.170	2.090	2.130	77,395	+0.03(+1.43%)
Feb 25, 2010	2.170	2.190	2.080	2.100	147,030	-0.10(-4.55%)
Feb 24, 2010	2.190	2.230	2.160	2.200	39,155	+0.01(+0.46%)
Feb 23, 2010	2.210	2.270	2.155	2.190	97,789	-0.02(-0.90%)
Feb 22, 2010	2.150	2.220	2.070	2.210	97,468	+0.06(+2.79%)
Feb 19, 2010	2.200	2.200	2.130	2.150	93,116	-0.05(-2.27%)
Feb 18, 2010	2.240	2.290	2.130	2.200	33,079	-0.04(-1.79%)
Feb 17, 2010	2.270	2.330	2.192	2.240	72,134	-0.01(-0.44%)
Feb 16, 2010	2.320	2.320	2.240	2.250	61,836	-0.05(-2.17%)
Feb 12, 2010	2.280	2.300	2.300	2.300	43,400	-0.01(-0.43%)
Feb 11, 2010	2.380	2.380	2.250	2.310	61,134	-0.08(-3.35%)
Feb 10, 2010	2.350	2.460	2.300	2.390	64,521	+0.04(+1.70%)
Feb 09, 2010	2.300	2.360	2.230	2.350	304,733	+0.10(+4.44%)
Feb 08, 2010	2.200	2.420	2.190	2.250	227,516	+0.05(+2.27%)
Feb 05, 2010	2.190	2.230	2.070	2.200	81,646	+0.01(+0.46%)
Feb 04, 2010	2.430	2.430	2.190	2.190	142,933	-0.27(-10.98%)
Feb 03, 2010	2.480	2.510	2.350	2.460	235,127	-0.04(-1.60%)
Feb 02, 2010	2.270	2.590	2.210	2.500	477,677	+0.23(+10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.