Indicators

Sprott Focus Trust, Inc. (NQ: FUND )

7.770 -0.060 (-0.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.375	7.470	7.358	7.444	24,351	+0.03(+0.41%)
Feb 25, 2022	7.236	7.417	7.314	7.414	23,872	+0.13(+1.84%)
Feb 24, 2022	7.107	7.288	7.020	7.280	39,704	+0.11(+1.57%)
Feb 23, 2022	7.185	7.314	7.150	7.167	29,244	-0.06(-0.84%)
Feb 22, 2022	7.280	7.349	7.167	7.228	80,892	-0.14(-1.88%)
Feb 18, 2022				7.366	0	+0.02(+0.22%)
Feb 17, 2022	7.436	7.470	7.332	7.350	22,177	-0.09(-1.15%)
Feb 16, 2022	7.349	7.453	7.324	7.436	26,867	+0.10(+1.30%)
Feb 15, 2022	7.254	7.401	7.254	7.340	39,505	+0.10(+1.44%)
Feb 14, 2022	7.267	7.306	7.197	7.236	26,226	-0.03(-0.36%)
Feb 11, 2022	7.271	7.340	7.210	7.262	44,370	-0.01(-0.12%)
Feb 10, 2022	7.306	7.487	7.254	7.271	45,037	-0.09(-1.27%)
Feb 09, 2022	7.349	7.392	7.349	7.365	36,911	+0.14(+1.89%)
Feb 08, 2022	7.219	7.236	7.210	7.228	52,946	+0.05(+0.72%)
Feb 07, 2022	7.159	7.319	7.159	7.176	39,870	+0.03(+0.48%)
Feb 04, 2022	7.150	7.181	7.089	7.141	20,205	-0.02(-0.24%)
Feb 03, 2022	7.133			7.159	62,257	-0.02(-0.24%)
Feb 02, 2022	7.193	7.202	7.159	7.176	63,676	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.