Indicators

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.15 +0.36 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.040	2.070	1.960	2.040	353,664	+0.02(+0.99%)
Feb 27, 2017	2.240	2.240	1.960	2.020	1,081,455	+0.10(+5.21%)
Feb 24, 2017	2.010	2.010	1.880	1.920	207,464	-0.07(-3.52%)
Feb 23, 2017	2.050	2.050	1.990	1.990	85,254	-0.04(-1.97%)
Feb 22, 2017	2.010	2.070	2.010	2.030	109,592	-0.01(-0.49%)
Feb 21, 2017	2.100	2.101	2.040	2.040	64,547	-0.06(-2.63%)
Feb 17, 2017		2.095	2.095	2.095	0	+0.01(+0.24%)
Feb 16, 2017	2.140	2.150	2.000	2.090	122,990	-0.06(-2.79%)
Feb 15, 2017	2.150	2.170	2.100	2.150	147,239	+0.00(+0.00%)
Feb 14, 2017	2.200	2.200	2.130	2.150	44,055	-0.02(-0.92%)
Feb 13, 2017	2.080	2.180	2.080	2.170	159,319	+0.09(+4.33%)
Feb 10, 2017	2.060	2.100	2.010	2.080	94,133	+0.01(+0.49%)
Feb 09, 2017	2.090	2.110	2.040	2.070	80,812	-0.03(-1.43%)
Feb 08, 2017	2.090	2.110	2.030	2.100	129,252	-0.03(-1.41%)
Feb 07, 2017	2.200	2.200	2.090	2.130	135,436	-0.07(-3.18%)
Feb 06, 2017	2.160	2.240	2.151	2.200	113,033	+0.04(+1.86%)
Feb 03, 2017	2.160	2.180	2.120	2.160	131,592	-0.00(-0.00%)
Feb 02, 2017	2.170	2.170	2.080	2.160	146,027	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.