Indicators

Enhanced Short Maturity ETF FT (NQ: FTSM )

59.63 +0.03 (+0.06%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	59.12	59.13	59.11	59.12	904,192	-0.22(-0.37%)
Feb 28, 2024	59.33	59.34	59.32	59.34	574,299	+0.03(+0.05%)
Feb 27, 2024	59.31	59.33	59.31	59.31	1,081,523	-0.02(-0.03%)
Feb 26, 2024	59.32	59.34	59.32	59.33	677,621	+0.01(+0.02%)
Feb 23, 2024	59.31	59.32	59.31	59.32	723,629	+0.02(+0.03%)
Feb 22, 2024	59.30	59.31	59.30	59.30	838,861	+0.01(+0.02%)
Feb 21, 2024	59.30	59.32	59.29	59.29	404,374	-0.01(-0.02%)
Feb 20, 2024	59.29	59.31	59.29	59.30	888,556	+0.02(+0.03%)
Feb 16, 2024	59.27	59.28	59.26	59.28	749,701	+0.00(+0.00%)
Feb 15, 2024	59.27	59.29	59.27	59.28	658,583	+0.04(+0.07%)
Feb 14, 2024	59.23	59.25	59.23	59.24	1,145,131	+0.02(+0.03%)
Feb 13, 2024	59.25	59.25	59.22	59.22	788,617	-0.02(-0.04%)
Feb 12, 2024	59.27	59.27	59.24	59.25	740,427	+0.01(+0.01%)
Feb 09, 2024	59.22	59.24	59.22	59.24	1,326,907	+0.01(+0.02%)
Feb 08, 2024	59.22	59.24	59.22	59.23	691,543	+0.01(+0.02%)
Feb 07, 2024	59.21	59.24	59.21	59.22	740,631	+0.00(+0.00%)
Feb 06, 2024	59.21	59.22	59.20	59.22	734,426	+0.02(+0.03%)
Feb 05, 2024	59.20	59.20	59.18	59.20	1,701,579	+0.00(+0.00%)
Feb 02, 2024	59.22	59.22	59.19	59.20	1,530,889	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.